시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	402,000	35,500	- 8.11%	4,812	1,974
11:05	402,000	35,500	- 8.11%	4,784	1,963
11:04	402,500	35,000	- 8.00%	4,779	1,961
11:03	403,000	34,500	- 7.89%	4,747	1,948
11:02	403,000	34,500	- 7.89%	4,737	1,944
11:01	403,500	34,000	- 7.77%	4,717	1,936
11:00	403,500	34,000	- 7.77%	4,712	1,934
10:59	403,500	34,000	- 7.77%	4,689	1,924
10:58	405,000	32,500	- 7.43%	4,528	1,859
10:56	406,000	31,500	- 7.20%	4,497	1,847