시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	402,500	35,000	- 8.00%	5,511	2,255
11:19	404,000	33,500	- 7.66%	5,498	2,249
11:17	401,500	36,000	- 8.23%	5,492	2,247
11:16	402,500	35,000	- 8.00%	5,454	2,232
11:15	405,000	32,500	- 7.43%	5,400	2,210
11:14	404,000	33,500	- 7.66%	5,381	2,202
11:13	402,000	35,500	- 8.11%	5,368	2,197
11:11	401,500	36,000	- 8.23%	5,272	2,159
11:10	401,500	36,000	- 8.23%	5,242	2,146
11:07	402,500	35,000	- 8.00%	4,846	1,987