시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	407,500	30,000	- 6.86%	8,623	3,530
15:08	406,000	31,500	- 7.20%	8,555	3,503
15:07	407,500	30,000	- 6.86%	8,545	3,498
15:06	407,000	30,500	- 6.97%	8,511	3,485
15:05	407,000	30,500	- 6.97%	8,474	3,470
15:04	408,500	29,000	- 6.63%	8,469	3,468
15:03	407,000	30,500	- 6.97%	8,463	3,465
15:02	408,500	29,000	- 6.63%	8,446	3,458
15:01	408,500	29,000	- 6.63%	8,433	3,453
15:00	409,000	28,500	- 6.51%	8,422	3,448