시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	408,000	29,500	- 6.74%	5,612	2,296
11:32	407,000	30,500	- 6.97%	5,606	2,293
11:30	407,500	30,000	- 6.86%	5,591	2,287
11:28	406,500	31,000	- 7.09%	5,582	2,283
11:26	406,500	31,000	- 7.09%	5,574	2,280
11:25	406,000	31,500	- 7.20%	5,567	2,277
11:24	405,000	32,500	- 7.43%	5,558	2,274
11:23	403,500	34,000	- 7.77%	5,523	2,260
11:22	402,500	35,000	- 8.00%	5,520	2,258
11:21	402,500	35,000	- 8.00%	5,515	2,256