시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	406,000	31,500	- 7.20%	5,720	2,340
11:44	406,000	31,500	- 7.20%	5,718	2,339
11:42	406,000	31,500	- 7.20%	5,713	2,337
11:41	407,000	30,500	- 6.97%	5,695	2,329
11:40	406,000	31,500	- 7.20%	5,681	2,324
11:38	406,000	31,500	- 7.20%	5,676	2,322
11:37	406,000	31,500	- 7.20%	5,671	2,320
11:36	406,000	31,500	- 7.20%	5,670	2,319
11:35	406,500	31,000	- 7.09%	5,665	2,317
11:34	406,500	31,000	- 7.09%	5,655	2,313