시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	410,500	27,000	- 6.17%	5,800	2,372
11:54	410,500	27,000	- 6.17%	5,795	2,370
11:53	409,000	28,500	- 6.51%	5,793	2,369
11:52	410,500	27,000	- 6.17%	5,786	2,367
11:51	409,000	28,500	- 6.51%	5,783	2,365
11:50	409,000	28,500	- 6.51%	5,774	2,362
11:49	410,500	27,000	- 6.17%	5,771	2,360
11:48	408,500	29,000	- 6.63%	5,739	2,347
11:47	407,000	30,500	- 6.97%	5,728	2,343
11:46	406,500	31,000	- 7.09%	5,727	2,342