시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	409,000	28,500	- 6.51%	5,961	2,438
12:06	408,500	29,000	- 6.63%	5,954	2,435
12:05	408,500	29,000	- 6.63%	5,947	2,432
12:04	407,500	30,000	- 6.86%	5,937	2,428
12:03	409,000	28,500	- 6.51%	5,930	2,425
12:02	409,000	28,500	- 6.51%	5,929	2,425
12:01	409,000	28,500	- 6.51%	5,907	2,416
12:00	409,000	28,500	- 6.51%	5,906	2,416
11:58	409,500	28,000	- 6.40%	5,822	2,381
11:56	411,000	26,500	- 6.06%	5,811	2,377