시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	409,000	28,500	- 6.51%	6,121	2,504
12:19	407,500	30,000	- 6.86%	6,110	2,499
12:17	409,500	28,000	- 6.40%	6,094	2,493
12:16	410,000	27,500	- 6.29%	6,081	2,487
12:15	410,000	27,500	- 6.29%	6,077	2,486
12:14	410,000	27,500	- 6.29%	6,051	2,475
12:12	410,000	27,500	- 6.29%	6,040	2,470
12:11	411,000	26,500	- 6.06%	6,014	2,460
12:10	411,000	26,500	- 6.06%	6,010	2,458
12:09	411,000	26,500	- 6.06%	5,970	2,442