시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	410,500	27,000	- 6.17%	6,213	2,541
12:35	410,000	27,500	- 6.29%	6,206	2,538
12:34	408,500	29,000	- 6.63%	6,204	2,538
12:33	408,500	29,000	- 6.63%	6,197	2,535
12:32	407,000	30,500	- 6.97%	6,157	2,518
12:30	407,000	30,500	- 6.97%	6,151	2,516
12:28	407,000	30,500	- 6.97%	6,145	2,513
12:26	409,500	28,000	- 6.40%	6,140	2,511
12:25	409,500	28,000	- 6.40%	6,132	2,508
12:24	408,000	29,500	- 6.74%	6,131	2,508