시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	408,500	29,000	- 6.63%	6,334	2,591
12:49	410,500	27,000	- 6.17%	6,306	2,579
12:48	410,000	27,500	- 6.29%	6,303	2,578
12:46	410,000	27,500	- 6.29%	6,256	2,559
12:44	410,000	27,500	- 6.29%	6,248	2,556
12:43	410,000	27,500	- 6.29%	6,243	2,554
12:41	411,000	26,500	- 6.06%	6,238	2,551
12:40	411,000	26,500	- 6.06%	6,221	2,545
12:39	409,000	28,500	- 6.51%	6,220	2,544
12:38	410,000	27,500	- 6.29%	6,215	2,542