시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	411,500	26,000	- 5.94%	6,527	2,670
13:00	411,500	26,000	- 5.94%	6,522	2,668
12:59	412,000	25,500	- 5.83%	6,521	2,668
12:58	410,000	27,500	- 6.29%	6,414	2,624
12:57	409,500	28,000	- 6.40%	6,402	2,619
12:56	409,500	28,000	- 6.40%	6,396	2,616
12:55	409,500	28,000	- 6.40%	6,388	2,613
12:54	410,000	27,500	- 6.29%	6,382	2,611
12:53	410,500	27,000	- 6.17%	6,375	2,608
12:52	410,500	27,000	- 6.17%	6,369	2,605