시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	415,000	22,500	- 5.14%	6,780	2,774
13:14	415,500	22,000	- 5.03%	6,776	2,773
13:13	412,000	25,500	- 5.83%	6,637	2,715
13:11	411,500	26,000	- 5.94%	6,629	2,712
13:09	411,500	26,000	- 5.94%	6,615	2,706
13:07	412,000	25,500	- 5.83%	6,579	2,691
13:06	413,000	24,500	- 5.60%	6,569	2,687
13:05	412,500	25,000	- 5.71%	6,565	2,686
13:03	412,500	25,000	- 5.71%	6,560	2,684
13:02	412,000	25,500	- 5.83%	6,532	2,672