시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	408,500	29,000	- 6.63%	6,919	2,832
13:26	409,500	28,000	- 6.40%	6,907	2,827
13:25	410,500	27,000	- 6.17%	6,886	2,818
13:24	409,500	28,000	- 6.40%	6,884	2,817
13:23	409,500	28,000	- 6.40%	6,879	2,815
13:22	410,000	27,500	- 6.29%	6,877	2,814
13:21	410,500	27,000	- 6.17%	6,869	2,811
13:20	410,500	27,000	- 6.17%	6,847	2,802
13:18	411,000	26,500	- 6.06%	6,816	2,789
13:16	412,000	25,500	- 5.83%	6,809	2,786