시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	415,500	22,000	- 5.03%	8,893	3,641
15:19	408,500	29,000	- 6.63%	8,803	3,604
15:18	408,500	29,000	- 6.63%	8,798	3,602
15:17	408,500	29,000	- 6.63%	8,791	3,599
15:16	408,500	29,000	- 6.63%	8,784	3,596
15:15	407,000	30,500	- 6.97%	8,766	3,589
15:14	407,500	30,000	- 6.86%	8,752	3,583
15:13	408,500	29,000	- 6.63%	8,736	3,576
15:11	408,500	29,000	- 6.63%	8,731	3,574
15:10	407,500	30,000	- 6.86%	8,657	3,544