시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	69,500	0	0.00%	128,765	8,945
13:59	69,300	200	- 0.29%	128,404	8,920
13:58	69,550	50	+ 0.07%	127,596	8,864
13:57	69,500	0	0.00%	127,447	8,853
13:56	69,600	100	+ 0.14%	126,785	8,807
13:55	69,500	0	0.00%	126,266	8,771
13:54	69,400	100	- 0.14%	125,492	8,717
13:53	69,300	200	- 0.29%	125,221	8,699
13:52	69,400	100	- 0.14%	125,097	8,690
13:51	69,500	0	0.00%	124,521	8,650