시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	69,600	100	+ 0.14%	132,200	9,184
14:09	69,600	100	+ 0.14%	131,900	9,163
14:08	69,600	100	+ 0.14%	130,812	9,087
14:07	69,600	100	+ 0.14%	130,627	9,074
14:06	69,600	100	+ 0.14%	130,525	9,067
14:05	69,500	0	0.00%	130,125	9,039
14:04	69,500	0	0.00%	129,940	9,027
14:03	69,500	0	0.00%	129,190	8,974
14:02	69,500	0	0.00%	128,875	8,953
14:01	69,500	0	0.00%	128,829	8,949