시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	70,400	900	+ 1.30%	147,324	10,244
14:19	70,400	900	+ 1.30%	145,984	10,150
14:18	70,200	700	+ 1.01%	145,049	10,084
14:17	70,300	800	+ 1.15%	144,940	10,076
14:16	70,100	600	+ 0.86%	143,726	9,991
14:15	70,200	700	+ 1.01%	141,614	9,843
14:14	69,900	400	+ 0.58%	135,537	9,417
14:13	70,000	500	+ 0.72%	134,043	9,312
14:12	69,900	400	+ 0.58%	133,147	9,250
14:11	69,800	300	+ 0.43%	132,962	9,237