시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	70,900	1,400	+ 2.01%	166,448	11,596
14:29	70,900	1,400	+ 2.01%	165,451	11,525
14:28	70,800	1,300	+ 1.87%	161,645	11,255
14:27	70,600	1,100	+ 1.58%	156,722	10,907
14:26	70,700	1,200	+ 1.73%	155,608	10,828
14:25	70,600	1,100	+ 1.58%	154,773	10,769
14:24	70,600	1,100	+ 1.58%	154,194	10,728
14:23	70,600	1,100	+ 1.58%	153,313	10,666
14:22	70,300	800	+ 1.15%	149,345	10,386
14:21	70,300	800	+ 1.15%	148,044	10,295