시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	69,800	300	+ 0.43%	180,552	12,585
14:39	69,900	400	+ 0.58%	179,460	12,509
14:38	70,000	500	+ 0.72%	177,986	12,406
14:37	70,000	500	+ 0.72%	176,622	12,310
14:36	70,000	500	+ 0.72%	174,105	12,135
14:35	70,100	600	+ 0.86%	172,074	11,992
14:34	70,300	800	+ 1.15%	170,694	11,895
14:33	70,400	900	+ 1.30%	170,177	11,859
14:32	70,400	900	+ 1.30%	168,666	11,753
14:31	70,700	1,200	+ 1.73%	167,957	11,703