시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	69,800	300	+ 0.43%	187,628	13,079
14:49	69,900	400	+ 0.58%	186,928	13,030
14:48	69,800	300	+ 0.43%	185,663	12,942
14:47	69,800	300	+ 0.43%	185,344	12,920
14:46	69,600	100	+ 0.14%	184,059	12,830
14:45	69,700	200	+ 0.29%	183,557	12,795
14:44	69,700	200	+ 0.29%	183,028	12,758
14:43	69,900	400	+ 0.58%	181,377	12,643
14:42	69,800	300	+ 0.43%	181,081	12,622
14:41	69,900	400	+ 0.58%	180,839	12,605