시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	70,200	700	+ 1.01%	11,152	783
09:06	70,300	800	+ 1.15%	10,854	762
09:05	70,400	900	+ 1.30%	9,931	697
09:04	70,700	1,200	+ 1.73%	9,003	632
09:03	70,700	1,200	+ 1.73%	7,810	547
09:02	70,400	900	+ 1.30%	5,838	408
09:01	69,800	300	+ 0.43%	2,568	178
09:00	69,600	100	+ 0.14%	1,897	132