시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	69,800	300	+ 0.43%	16,281	1,142
09:16	70,100	600	+ 0.86%	15,886	1,114
09:15	70,300	800	+ 1.15%	15,573	1,092
09:14	70,400	900	+ 1.30%	14,549	1,020
09:13	70,200	700	+ 1.01%	13,875	973
09:12	70,100	600	+ 0.86%	13,829	970
09:11	69,900	400	+ 0.58%	13,562	951
09:10	69,900	400	+ 0.58%	13,443	943
09:09	69,800	300	+ 0.43%	13,291	932
09:08	69,700	200	+ 0.29%	12,247	859