시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	70,300	800	+ 1.15%	21,802	1,530
09:26	70,500	1,000	+ 1.44%	21,732	1,525
09:25	70,500	1,000	+ 1.44%	21,414	1,502
09:24	70,600	1,100	+ 1.58%	21,105	1,480
09:23	70,600	1,100	+ 1.58%	20,598	1,445
09:22	70,200	700	+ 1.01%	19,191	1,346
09:21	70,200	700	+ 1.01%	18,304	1,283
09:20	69,700	200	+ 0.29%	17,196	1,206
09:19	69,900	400	+ 0.58%	16,667	1,169
09:18	69,900	400	+ 0.58%	16,433	1,152