시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	70,100	600	+ 0.86%	27,370	1,921
09:36	70,000	500	+ 0.72%	26,972	1,893
09:35	70,300	800	+ 1.15%	26,396	1,852
09:34	70,300	800	+ 1.15%	26,206	1,839
09:33	70,300	800	+ 1.15%	25,971	1,822
09:32	70,200	700	+ 1.01%	25,315	1,776
09:31	70,200	700	+ 1.01%	25,061	1,759
09:30	70,300	800	+ 1.15%	23,656	1,660
09:29	70,300	800	+ 1.15%	22,556	1,583
09:28	70,400	900	+ 1.30%	22,490	1,578