시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	69,700	200	+ 0.29%	31,600	2,216
09:46	69,700	200	+ 0.29%	31,435	2,204
09:45	69,700	200	+ 0.29%	31,156	2,185
09:44	69,800	300	+ 0.43%	30,941	2,170
09:43	69,800	300	+ 0.43%	29,192	2,048
09:42	69,700	200	+ 0.29%	28,619	2,008
09:41	69,900	400	+ 0.58%	28,231	1,981
09:40	69,800	300	+ 0.43%	28,161	1,976
09:39	70,100	600	+ 0.86%	27,601	1,937
09:38	70,100	600	+ 0.86%	27,467	1,928