시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	69,700	200	+ 0.29%	35,223	2,469
09:56	69,700	200	+ 0.29%	34,826	2,441
09:55	69,800	300	+ 0.43%	34,287	2,403
09:54	69,900	400	+ 0.58%	34,195	2,397
09:53	70,000	500	+ 0.72%	33,514	2,349
09:52	70,000	500	+ 0.72%	33,448	2,345
09:51	69,900	400	+ 0.58%	33,105	2,321
09:50	69,900	400	+ 0.58%	32,979	2,312
09:49	69,700	200	+ 0.29%	31,984	2,243
09:48	69,700	200	+ 0.29%	31,795	2,229