시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	69,200	300	- 0.43%	38,523	2,698
10:06	69,400	100	- 0.14%	37,918	2,656
10:05	69,400	100	- 0.14%	37,873	2,653
10:04	69,600	100	+ 0.14%	37,338	2,616
10:03	69,500	0	0.00%	37,289	2,613
10:02	69,700	200	+ 0.29%	36,680	2,570
10:01	69,800	300	+ 0.43%	36,414	2,552
10:00	69,800	300	+ 0.43%	36,373	2,549
09:59	69,700	200	+ 0.29%	36,031	2,525
09:58	69,700	200	+ 0.29%	35,796	2,509