시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	69,200	300	- 0.43%	47,666	3,331
10:16	69,200	300	- 0.43%	46,994	3,285
10:15	69,100	400	- 0.58%	46,826	3,273
10:14	69,300	200	- 0.29%	46,329	3,239
10:13	69,200	300	- 0.43%	45,892	3,209
10:12	69,400	100	- 0.14%	45,163	3,158
10:11	69,400	100	- 0.14%	44,977	3,145
10:10	69,600	100	+ 0.14%	44,592	3,119
10:09	69,300	200	- 0.29%	44,056	3,081
10:08	69,500	0	0.00%	42,623	2,982