시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	69,200	300	- 0.43%	51,676	3,609
10:26	69,200	300	- 0.43%	51,546	3,600
10:25	69,100	400	- 0.58%	51,479	3,596
10:24	69,100	400	- 0.58%	51,194	3,576
10:23	69,300	200	- 0.29%	50,678	3,540
10:22	69,300	200	- 0.29%	49,950	3,490
10:21	69,400	100	- 0.14%	49,524	3,460
10:20	69,300	200	- 0.29%	48,727	3,405
10:19	69,300	200	- 0.29%	48,078	3,360
10:18	69,300	200	- 0.29%	48,045	3,358