시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	69,800	300	+ 0.43%	192,199	13,398
14:59	69,900	400	+ 0.58%	192,045	13,388
14:58	69,800	300	+ 0.43%	191,735	13,366
14:57	69,900	400	+ 0.58%	190,210	13,259
14:56	70,000	500	+ 0.72%	190,006	13,245
14:55	69,900	400	+ 0.58%	189,642	13,220
14:54	69,800	300	+ 0.43%	188,521	13,141
14:53	69,700	200	+ 0.29%	188,182	13,118
14:52	69,800	300	+ 0.43%	187,953	13,102
14:51	69,700	200	+ 0.29%	187,771	13,089