시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	69,800	300	+ 0.43%	56,811	3,966
10:36	69,800	300	+ 0.43%	56,673	3,956
10:35	69,500	0	0.00%	55,701	3,889
10:34	69,600	100	+ 0.14%	55,632	3,884
10:33	69,500	0	0.00%	55,501	3,875
10:32	69,500	0	0.00%	55,427	3,870
10:31	69,600	100	+ 0.14%	55,354	3,864
10:30	69,700	200	+ 0.29%	54,504	3,805
10:29	69,300	200	- 0.29%	53,846	3,760
10:28	69,400	100	- 0.14%	52,867	3,692