시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	69,500	0	0.00%	59,939	4,183
10:46	69,400	100	- 0.14%	59,422	4,147
10:45	69,500	0	0.00%	59,065	4,123
10:44	69,500	0	0.00%	58,985	4,117
10:43	69,500	0	0.00%	58,969	4,116
10:42	69,500	0	0.00%	58,545	4,087
10:41	69,700	200	+ 0.29%	57,703	4,028
10:40	69,700	200	+ 0.29%	57,612	4,022
10:39	69,600	100	+ 0.14%	57,599	4,021
10:38	69,700	200	+ 0.29%	57,355	4,004