시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	69,200	300	- 0.43%	65,710	4,584
10:56	69,300	200	- 0.29%	64,608	4,507
10:55	69,300	200	- 0.29%	64,331	4,488
10:54	69,300	200	- 0.29%	63,995	4,465
10:53	69,300	200	- 0.29%	63,984	4,464
10:52	69,300	200	- 0.29%	63,626	4,439
10:51	69,200	300	- 0.43%	62,555	4,365
10:50	69,500	0	0.00%	59,989	4,187
10:49	69,500	0	0.00%	59,945	4,184
10:48	69,500	0	0.00%	59,940	4,183