시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	68,600	900	- 1.30%	70,624	4,921
11:06	68,600	900	- 1.30%	70,454	4,910
11:05	68,500	1,000	- 1.44%	69,113	4,818
11:04	68,600	900	- 1.30%	69,079	4,815
11:03	68,600	900	- 1.30%	69,024	4,812
11:02	68,700	800	- 1.15%	68,743	4,792
11:01	68,800	700	- 1.01%	68,240	4,758
11:00	68,900	600	- 0.86%	67,868	4,732
10:59	69,000	500	- 0.72%	66,889	4,665
10:58	69,100	400	- 0.58%	65,943	4,600