시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	68,300	1,200	- 1.73%	74,755	5,204
11:16	68,300	1,200	- 1.73%	74,646	5,197
11:15	68,300	1,200	- 1.73%	73,803	5,139
11:14	68,400	1,100	- 1.58%	73,676	5,130
11:13	68,400	1,100	- 1.58%	73,654	5,129
11:12	68,400	1,100	- 1.58%	73,530	5,120
11:11	68,400	1,100	- 1.58%	73,511	5,119
11:10	68,200	1,300	- 1.87%	72,841	5,073
11:09	68,400	1,100	- 1.58%	72,334	5,039
11:08	68,600	900	- 1.30%	71,501	4,982