시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	69,000	500	- 0.72%	78,673	5,473
11:26	68,900	600	- 0.86%	78,419	5,455
11:25	68,800	700	- 1.01%	78,237	5,443
11:24	68,700	800	- 1.15%	77,817	5,414
11:23	68,700	800	- 1.15%	77,219	5,373
11:22	68,500	1,000	- 1.44%	76,464	5,321
11:21	68,500	1,000	- 1.44%	76,453	5,320
11:20	68,500	1,000	- 1.44%	76,425	5,318
11:19	68,500	1,000	- 1.44%	76,406	5,317
11:18	68,300	1,200	- 1.73%	74,977	5,219