시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	68,800	700	- 1.01%	80,180	5,576
11:36	68,900	600	- 0.86%	80,069	5,569
11:35	68,800	700	- 1.01%	79,765	5,548
11:34	68,900	600	- 0.86%	79,579	5,535
11:33	68,900	600	- 0.86%	79,163	5,506
11:32	68,900	600	- 0.86%	79,149	5,505
11:31	68,900	600	- 0.86%	79,134	5,504
11:30	68,900	600	- 0.86%	79,130	5,504
11:29	69,000	500	- 0.72%	78,703	5,475
11:28	69,000	500	- 0.72%	78,685	5,473