시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	68,900	600	- 0.86%	82,453	5,733
11:46	69,000	500	- 0.72%	81,403	5,661
11:45	68,900	600	- 0.86%	81,373	5,659
11:44	69,000	500	- 0.72%	81,336	5,656
11:43	69,000	500	- 0.72%	81,318	5,655
11:42	69,000	500	- 0.72%	81,303	5,654
11:41	69,000	500	- 0.72%	81,275	5,652
11:40	68,900	600	- 0.86%	80,354	5,588
11:39	68,900	600	- 0.86%	80,345	5,588
11:38	68,900	600	- 0.86%	80,209	5,578