시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	69,300	200	- 0.29%	86,473	6,011
11:56	69,400	100	- 0.14%	86,312	6,000
11:55	69,500	0	0.00%	85,732	5,960
11:54	69,300	200	- 0.29%	85,435	5,939
11:53	69,300	200	- 0.29%	85,387	5,936
11:52	69,200	300	- 0.43%	85,298	5,929
11:51	69,100	400	- 0.58%	85,233	5,925
11:50	69,200	300	- 0.43%	85,121	5,917
11:49	69,400	100	- 0.14%	84,906	5,902
11:48	69,100	400	- 0.58%	84,492	5,874