시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	69,500	0	0.00%	88,551	6,155
12:07	69,400	100	- 0.14%	88,081	6,122
12:06	69,300	200	- 0.29%	87,608	6,090
12:05	69,300	200	- 0.29%	87,008	6,048
12:03	69,300	200	- 0.29%	87,007	6,048
12:02	69,300	200	- 0.29%	87,006	6,048
12:01	69,300	200	- 0.29%	86,995	6,047
12:00	69,300	200	- 0.29%	86,993	6,047
11:59	69,400	100	- 0.14%	86,566	6,017
11:58	69,400	100	- 0.14%	86,544	6,016