시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	70,000	500	+ 0.72%	198,496	13,838
15:09	69,900	400	+ 0.58%	198,177	13,815
15:08	69,700	200	+ 0.29%	195,296	13,615
15:07	69,700	200	+ 0.29%	195,155	13,605
15:06	69,600	100	+ 0.14%	195,005	13,594
15:05	69,600	100	+ 0.14%	194,881	13,586
15:04	69,700	200	+ 0.29%	194,802	13,580
15:03	69,800	300	+ 0.43%	193,948	13,521
15:02	69,800	300	+ 0.43%	193,862	13,515
15:01	69,800	300	+ 0.43%	192,517	13,421