시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	69,300	200	- 0.29%	91,584	6,365
12:17	69,200	300	- 0.43%	91,189	6,338
12:16	69,300	200	- 0.29%	90,973	6,323
12:15	69,400	100	- 0.14%	90,351	6,280
12:14	69,300	200	- 0.29%	90,160	6,267
12:13	69,500	0	0.00%	90,131	6,265
12:12	69,500	0	0.00%	89,333	6,209
12:11	69,500	0	0.00%	89,329	6,209
12:10	69,500	0	0.00%	88,748	6,169
12:09	69,600	100	+ 0.14%	88,631	6,161