시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	69,000	500	- 0.72%	95,036	6,604
12:27	69,000	500	- 0.72%	94,742	6,584
12:26	69,200	300	- 0.43%	94,680	6,579
12:25	69,100	400	- 0.58%	93,740	6,514
12:24	69,100	400	- 0.58%	93,547	6,501
12:23	69,000	500	- 0.72%	93,333	6,486
12:22	69,300	200	- 0.29%	92,508	6,429
12:21	69,300	200	- 0.29%	92,437	6,425
12:20	69,300	200	- 0.29%	92,125	6,403
12:19	69,200	300	- 0.43%	91,885	6,386