시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	69,400	100	- 0.14%	98,133	6,818
12:37	69,300	200	- 0.29%	97,873	6,800
12:36	69,300	200	- 0.29%	97,867	6,800
12:35	69,300	200	- 0.29%	97,359	6,765
12:34	69,300	200	- 0.29%	97,349	6,764
12:33	69,200	300	- 0.43%	96,678	6,717
12:32	69,300	200	- 0.29%	96,591	6,711
12:31	69,300	200	- 0.29%	96,385	6,697
12:30	69,200	300	- 0.43%	96,105	6,678
12:29	69,100	400	- 0.58%	95,999	6,671