시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	69,200	300	- 0.43%	100,327	6,970
12:48	69,400	100	- 0.14%	98,503	6,844
12:47	69,400	100	- 0.14%	98,463	6,841
12:46	69,400	100	- 0.14%	98,439	6,840
12:45	69,400	100	- 0.14%	98,294	6,829
12:44	69,400	100	- 0.14%	98,192	6,822
12:43	69,400	100	- 0.14%	98,179	6,822
12:42	69,400	100	- 0.14%	98,158	6,820
12:41	69,300	200	- 0.29%	98,156	6,820
12:40	69,400	100	- 0.14%	98,134	6,818