시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	69,300	200	- 0.29%	102,886	7,148
12:59	69,300	200	- 0.29%	101,218	7,032
12:57	69,300	200	- 0.29%	101,184	7,030
12:56	69,300	200	- 0.29%	101,092	7,023
12:55	69,300	200	- 0.29%	101,068	7,022
12:54	69,200	300	- 0.43%	101,048	7,020
12:53	69,300	200	- 0.29%	100,649	6,993
12:52	69,300	200	- 0.29%	100,602	6,989
12:51	69,300	200	- 0.29%	100,590	6,989
12:50	69,300	200	- 0.29%	100,575	6,988