시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	69,500	0	0.00%	108,218	7,518
13:09	69,500	0	0.00%	108,080	7,508
13:08	69,500	0	0.00%	107,863	7,493
13:07	69,700	200	+ 0.29%	106,638	7,408
13:06	69,600	100	+ 0.14%	106,458	7,395
13:05	69,400	100	- 0.14%	105,936	7,359
13:04	69,400	100	- 0.14%	105,715	7,344
13:03	69,300	200	- 0.29%	103,369	7,181
13:02	69,300	200	- 0.29%	103,197	7,169
13:01	69,300	200	- 0.29%	102,895	7,148