시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	69,600	100	+ 0.14%	112,798	7,837
13:19	69,400	100	- 0.14%	112,514	7,818
13:18	69,600	100	+ 0.14%	112,086	7,788
13:17	69,800	300	+ 0.43%	111,978	7,780
13:16	69,700	200	+ 0.29%	111,500	7,747
13:15	70,000	500	+ 0.72%	110,535	7,680
13:14	69,800	300	+ 0.43%	110,130	7,651
13:13	69,800	300	+ 0.43%	109,522	7,609
13:12	69,900	400	+ 0.58%	109,256	7,590
13:11	69,900	400	+ 0.58%	108,874	7,563