시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	69,400	100	- 0.14%	116,129	8,069
13:29	69,400	100	- 0.14%	115,949	8,056
13:28	69,400	100	- 0.14%	115,755	8,043
13:27	69,200	300	- 0.43%	115,566	8,029
13:26	69,300	200	- 0.29%	115,334	8,013
13:25	69,500	0	0.00%	114,119	7,929
13:24	69,400	100	- 0.14%	114,056	7,925
13:23	69,500	0	0.00%	113,807	7,907
13:22	69,500	0	0.00%	113,521	7,888
13:21	69,500	0	0.00%	113,347	7,875