시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	69,300	200	- 0.29%	120,926	8,401
13:39	69,300	200	- 0.29%	120,849	8,395
13:38	69,200	300	- 0.43%	120,600	8,378
13:37	69,100	400	- 0.58%	120,206	8,351
13:36	69,000	500	- 0.72%	119,526	8,304
13:35	69,300	200	- 0.29%	118,443	8,229
13:34	69,400	100	- 0.14%	117,931	8,193
13:33	69,300	200	- 0.29%	117,743	8,180
13:32	69,400	100	- 0.14%	117,392	8,156
13:31	69,300	200	- 0.29%	116,859	8,119